Synergy Grid and Development Phils Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.900	25.150	24.350	24.800	24.800	1,299,500
2026-10-21	25.150	25.250	23.750	24.950	24.950	2,150,500
2026-10-20	24.300	25.450	23.950	25.150	25.150	2,177,200
2026-10-19	22.500	24.650	22.300	24.400	24.400	4,381,300
2026-10-16	21.950	22.500	21.750	22.500	22.500	1,007,300
2026-10-15	21.650	22.200	21.550	21.950	21.950	1,272,300
2026-10-14	22.500	22.500	21.700	21.800	21.800	1,087,800
2026-10-13	23.450	23.450	22.500	22.500	22.500	708,700
2026-10-12	23.000	23.500	22.450	23.450	23.450	1,197,300
2026-10-09	22.000	23.400	21.500	23.000	23.000	1,999,700
2026-10-08	22.300	22.450	21.900	22.000	22.000	706,500
2026-10-07	23.050	23.400	22.000	22.250	22.250	1,263,200
2026-10-06	22.000	23.500	21.950	23.000	23.000	1,976,900
2026-10-05	21.000	21.900	21.000	21.900	21.900	499,400
2026-10-02	21.250	22.000	20.100	21.000	21.000	2,009,200
2026-10-01	21.800	21.800	21.050	21.250	21.250	608,500
2026-09-30	22.400	22.400	21.650	21.800	21.800	768,900
2026-09-29	22.000	22.400	21.800	22.000	22.000	583,900
2026-09-28	23.200	23.200	21.800	22.000	22.000	844,100
2026-09-25	21.800	23.200	21.350	22.900	22.900	1,708,900
2026-09-24	21.400	21.700	21.250	21.500	21.500	1,190,100
2026-09-23	21.550	21.950	21.000	21.400	21.400	1,385,600
2026-09-22	21.350	21.950	21.300	21.350	21.350	1,424,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.