Synergy Grid and Development Phils Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14.000 | 14.880 | 14.000 | 14.800 | 14.089 | 1,614,300 |
| 2025-10-28 | 14.100 | 14.400 | 13.900 | 14.000 | 13.327 | 1,035,700 |
| 2025-10-27 | 14.460 | 14.480 | 13.700 | 13.820 | 13.156 | 2,296,900 |
| 2025-10-24 | 14.120 | 14.560 | 14.020 | 14.400 | 13.708 | 1,962,900 |
| 2025-10-23 | 14.400 | 14.720 | 14.100 | 14.220 | 13.537 | 628,300 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3474 PHP |
| 2026-04-14 | 0.3474 PHP |
| 2025-12-11 | 0.3474 PHP |
| 2025-09-17 | 0.3474 PHP |
| 2024-04-25 | 0.3474 PHP |
| 2023-07-03 | 0.1737 PHP |
| 2023-03-20 | 0.1737 PHP |
| 2022-12-19 | 0.2600 PHP |
| 2022-09-30 | 0.2600 PHP |
| 2022-07-01 | 0.2600 PHP |
| 2022-04-01 | 0.2200 PHP |
| 2021-12-09 | 0.2000 PHP |
| 2021-10-06 | 0.4750 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.