Synergy Grid and Development Phils Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 22.850 | 24.300 | 22.850 | 24.000 | 23.690 | 2,869,000 |
| 2026-04-30 | 23.000 | 23.300 | 22.500 | 22.800 | 22.506 | 2,021,800 |
| 2026-04-29 | 22.400 | 23.000 | 22.250 | 23.000 | 22.703 | 3,317,100 |
| 2026-04-28 | 22.450 | 22.450 | 21.900 | 22.400 | 22.111 | 624,600 |
| 2026-04-27 | 22.000 | 22.450 | 21.700 | 22.450 | 22.160 | 988,600 |
| 2026-04-24 | 21.850 | 22.100 | 21.750 | 22.000 | 21.716 | 704,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3474 PHP |
| 2026-04-14 | 0.3474 PHP |
| 2025-12-11 | 0.3474 PHP |
| 2025-09-17 | 0.3474 PHP |
| 2024-04-25 | 0.3474 PHP |
| 2023-07-03 | 0.1737 PHP |
| 2023-03-20 | 0.1737 PHP |
| 2022-12-19 | 0.2600 PHP |
| 2022-09-30 | 0.2600 PHP |
| 2022-07-01 | 0.2600 PHP |
| 2022-04-01 | 0.2200 PHP |
| 2021-12-09 | 0.2000 PHP |
| 2021-10-06 | 0.4750 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.