Synergy Grid and Development Phils Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.300 | 28.200 | 26.800 | 28.000 | 28.000 | 2,063,700 |
| 2026-07-27 | 28.200 | 28.500 | 27.800 | 28.100 | 28.100 | 889,900 |
| 2026-07-24 | 28.850 | 28.850 | 26.800 | 28.050 | 28.050 | 3,716,000 |
| 2026-07-23 | 28.100 | 29.600 | 28.100 | 28.900 | 28.900 | 3,535,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3474 PHP |
| 2026-04-14 | 0.3474 PHP |
| 2025-12-11 | 0.3474 PHP |
| 2025-09-17 | 0.3474 PHP |
| 2024-04-25 | 0.3474 PHP |
| 2023-07-03 | 0.1737 PHP |
| 2023-03-20 | 0.1737 PHP |
| 2022-12-19 | 0.2600 PHP |
| 2022-09-30 | 0.2600 PHP |
| 2022-07-01 | 0.2600 PHP |
| 2022-04-01 | 0.2200 PHP |
| 2021-12-09 | 0.2000 PHP |
| 2021-10-06 | 0.4750 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.