Solid Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.210 | 1.210 | 1.170 | 1.170 | 1.170 | 30,000 |
| 2026-10-21 | 1.170 | 1.210 | 1.170 | 1.210 | 1.210 | 137,000 |
| 2026-10-20 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 109,000 |
| 2026-10-19 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 102,000 |
| 2026-10-16 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 25,000 |
| 2026-10-14 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 |
| 2026-10-13 | 1.230 | 1.230 | 1.200 | 1.220 | 1.220 | 47,000 |
| 2026-10-12 | 1.170 | 1.190 | 1.160 | 1.190 | 1.190 | 184,000 |
| 2026-10-09 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 7,000 |
| 2026-10-08 | 1.170 | 1.200 | 1.110 | 1.200 | 1.200 | 144,000 |
| 2026-10-07 | 1.230 | 1.230 | 1.170 | 1.230 | 1.230 | 6,000 |
| 2026-10-06 | 1.190 | 1.230 | 1.150 | 1.230 | 1.230 | 121,000 |
| 2026-10-05 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 173,000 |
| 2026-10-01 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 3,000 |
| 2026-09-30 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 |
| 2026-09-29 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 16,000 |
| 2026-09-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 |
| 2026-09-25 | 1.130 | 1.220 | 1.120 | 1.200 | 1.200 | 213,000 |
| 2026-09-24 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 116,000 |
| 2026-09-23 | 1.160 | 1.160 | 1.100 | 1.130 | 1.130 | 1,183,000 |
| 2026-09-22 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 65,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1000 PHP |
| 2025-07-14 | 0.1000 PHP |
| 2024-07-12 | 0.1000 PHP |
| 2023-08-15 | 0.0600 PHP |
| 2022-07-26 | 0.0600 PHP |
| 2019-08-27 | 0.0600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.