Solid Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.330 | 1.330 | 1.310 | 1.330 | 1.232 | 36,000 |
| 2026-04-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.251 | 11,000 |
| 2026-04-24 | 1.360 | 1.360 | 1.350 | 1.350 | 1.251 | 23,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1000 PHP |
| 2025-07-14 | 0.1000 PHP |
| 2024-07-12 | 0.1000 PHP |
| 2023-08-15 | 0.0600 PHP |
| 2022-07-26 | 0.0600 PHP |
| 2019-08-27 | 0.0600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.