Solid Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.260 | 1.280 | 1.180 | 1.180 | 1.180 | 533,000 |
| 2026-07-23 | 1.260 | 1.270 | 1.240 | 1.260 | 1.260 | 137,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1000 PHP |
| 2025-07-14 | 0.1000 PHP |
| 2024-07-12 | 0.1000 PHP |
| 2023-08-15 | 0.0600 PHP |
| 2022-07-26 | 0.0600 PHP |
| 2019-08-27 | 0.0600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.