Philex Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.700 | 8.070 | 7.700 | 8.070 | 8.041 | 3,037,400 |
| 2025-10-28 | 8.000 | 8.180 | 7.660 | 7.700 | 7.672 | 6,324,000 |
| 2025-10-27 | 8.200 | 8.390 | 8.050 | 8.050 | 8.021 | 3,921,200 |
| 2025-10-24 | 8.650 | 8.800 | 8.220 | 8.260 | 8.230 | 4,661,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0400 PHP |
| 2025-03-11 | 0.0200 PHP |
| 2024-03-14 | 0.0200 PHP |
| 2023-03-08 | 0.0200 PHP |
| 2022-03-16 | 0.0500 PHP |
| 2021-03-09 | 0.0590 PHP |
| 2020-03-10 | 0.0100 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.