Philippine National Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	76.400	77.700	75.600	77.550	77.550	686,080
2026-10-22	75.950	76.500	74.900	76.450	76.450	748,940
2026-10-21	73.250	75.950	73.250	75.950	75.950	469,930
2026-10-20	75.200	75.200	73.250	73.300	73.300	188,850
2026-10-19	75.850	76.400	74.800	75.600	75.600	106,840
2026-10-16	76.950	76.950	75.800	75.850	75.850	107,550
2026-10-15	74.500	76.900	73.500	76.600	76.600	928,660
2026-10-14	74.500	75.200	73.600	74.500	74.500	145,620
2026-10-13	76.000	76.000	74.000	74.050	74.050	67,690
2026-10-12	76.200	76.400	75.400	76.000	76.000	166,040
2026-10-09	73.800	76.200	73.800	76.200	76.200	275,100
2026-10-08	75.000	75.000	73.250	73.800	73.800	309,550
2026-10-07	76.500	76.500	74.500	75.000	75.000	1,102,940
2026-10-06	76.350	76.800	76.050	76.500	76.500	441,380
2026-10-05	75.000	76.350	73.350	76.300	76.300	321,870
2026-10-02	75.300	75.300	72.000	75.000	75.000	474,370
2026-10-01	76.400	76.400	74.400	75.450	75.450	226,430
2026-09-30	76.600	76.750	75.500	76.400	76.400	399,040
2026-09-29	76.400	76.950	75.100	76.450	76.450	429,850
2026-09-28	75.400	76.500	75.200	76.400	76.400	352,450
2026-09-25	76.000	76.000	74.400	75.400	75.400	599,190
2026-09-24	77.900	77.900	76.000	76.500	76.500	331,310
2026-09-23	78.300	79.300	77.500	78.000	78.000	507,060

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.