Philippine National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 51.500 | 51.700 | 51.100 | 51.450 | 48.041 | 31,380 |
| 2025-10-28 | 51.700 | 51.700 | 51.100 | 51.500 | 48.087 | 100,460 |
| 2025-10-27 | 50.500 | 52.400 | 50.500 | 51.700 | 48.274 | 105,300 |
| 2025-10-24 | 50.500 | 51.000 | 50.500 | 50.600 | 47.247 | 147,290 |
| 2025-10-23 | 51.800 | 52.300 | 50.500 | 50.500 | 47.154 | 122,790 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 PHP |
| 2026-06-05 | 1.1000 PHP |
| 2026-03-12 | 1.6500 PHP |
| 2025-09-12 | 1.3800 PHP |
| 2025-03-13 | 1.3800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.