Philippine National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 57.550 | 57.900 | 57.100 | 57.500 | 55.251 | 51,690 |
| 2026-04-30 | 58.500 | 59.250 | 57.050 | 57.500 | 55.251 | 137,970 |
| 2026-04-29 | 59.000 | 59.000 | 57.750 | 58.450 | 56.164 | 77,790 |
| 2026-04-28 | 59.500 | 59.900 | 57.700 | 57.900 | 55.635 | 125,180 |
| 2026-04-27 | 59.550 | 59.950 | 59.000 | 59.450 | 57.124 | 84,980 |
| 2026-04-24 | 60.000 | 60.150 | 59.500 | 59.550 | 57.221 | 416,750 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 PHP |
| 2026-06-05 | 1.1000 PHP |
| 2026-03-12 | 1.6500 PHP |
| 2025-09-12 | 1.3800 PHP |
| 2025-03-13 | 1.3800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.