Philippine National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 61.900 | 62.600 | 61.600 | 62.400 | 61.088 | 339,320 |
| 2026-07-28 | 60.100 | 62.000 | 60.100 | 61.950 | 60.648 | 210,740 |
| 2026-07-27 | 60.000 | 60.800 | 60.000 | 60.600 | 59.326 | 139,250 |
| 2026-07-24 | 60.950 | 62.200 | 59.800 | 60.000 | 58.739 | 1,414,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 PHP |
| 2026-06-05 | 1.1000 PHP |
| 2026-03-12 | 1.6500 PHP |
| 2025-09-12 | 1.3800 PHP |
| 2025-03-13 | 1.3800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.