Panasonic Manufacturing Philippines Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.100	7.420	7.020	7.420	7.420	6,100
2026-10-22	7.430	7.430	7.430	7.430	7.430	500
2026-10-21	7.430	7.430	7.430	7.430	7.430	100
2026-10-20	7.010	7.430	7.010	7.430	7.430	700
2026-10-19	7.230	7.430	6.880	7.430	7.430	14,900
2026-10-16	7.490	7.490	7.250	7.490	7.490	4,300
2026-10-15	7.550	7.550	7.550	7.550	7.550	100
2026-10-14	7.580	7.580	7.580	7.580	7.580	3,000
2026-10-13	7.590	7.590	7.580	7.580	7.580	3,000
2026-10-12	7.600	7.600	7.600	7.600	7.600	200
2026-10-09	7.490	7.600	7.490	7.600	7.600	2,900
2026-10-08	7.500	7.500	7.280	7.280	7.280	1,700
2026-10-07	7.600	7.600	7.500	7.500	7.500	3,200
2026-10-06	7.350	7.350	7.350	7.350	7.350	300
2026-10-05	7.450	7.600	7.280	7.350	7.350	25,800
2026-10-02	7.270	7.270	7.270	7.270	7.270	1,200
2026-10-01	7.270	7.270	7.270	7.270	7.270	200
2026-09-30	7.200	7.260	7.200	7.260	7.260	1,000
2026-09-29	7.010	7.260	7.000	7.260	7.260	10,100
2026-09-28	7.200	7.250	7.000	7.100	7.100	5,800
2026-09-25	7.200	7.200	7.200	7.200	7.200	100
2026-09-24	7.240	7.250	7.200	7.200	7.200	1,000
2026-09-23	7.250	7.250	7.010	7.140	7.140	3,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.