Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.490 | 8.880 | 8.490 | 8.770 | 8.139 | 20,000 |
| 2025-10-27 | 8.350 | 8.490 | 8.350 | 8.450 | 7.842 | 41,200 |
| 2025-10-24 | 8.230 | 8.280 | 8.230 | 8.280 | 7.684 | 3,200 |
| 2025-10-23 | 8.100 | 8.100 | 8.040 | 8.040 | 7.462 | 5,000 |
| 2025-10-22 | 8.250 | 8.250 | 8.100 | 8.100 | 7.517 | 2,600 |
| 2025-10-21 | 8.300 | 8.300 | 8.250 | 8.250 | 7.657 | 500 |
| 2025-10-20 | 8.300 | 8.300 | 8.300 | 8.300 | 7.703 | 1,400 |
| 2025-10-17 | 8.300 | 8.300 | 8.200 | 8.300 | 7.703 | 1,600 |
| 2025-10-16 | 8.030 | 8.400 | 8.030 | 8.400 | 7.796 | 900 |
| 2025-10-15 | 8.300 | 8.300 | 8.010 | 8.030 | 7.452 | 2,600 |
| 2025-10-14 | 8.300 | 8.300 | 8.300 | 8.300 | 7.703 | 5,100 |
| 2025-10-13 | 8.200 | 8.300 | 8.020 | 8.300 | 7.703 | 2,900 |
| 2025-10-10 | 8.250 | 8.250 | 8.020 | 8.020 | 7.443 | 7,400 |
| 2025-10-09 | 8.100 | 8.250 | 8.100 | 8.250 | 7.657 | 1,300 |
| 2025-10-08 | 8.100 | 8.300 | 8.100 | 8.300 | 7.703 | 3,300 |
| 2025-10-06 | 8.390 | 8.400 | 8.300 | 8.300 | 7.703 | 8,200 |
| 2025-10-03 | 8.390 | 8.400 | 8.390 | 8.390 | 7.786 | 3,000 |
| 2025-10-02 | 8.400 | 8.400 | 8.390 | 8.390 | 7.786 | 900 |
| 2025-10-01 | 8.390 | 8.390 | 8.000 | 8.000 | 7.425 | 500 |
| 2025-09-30 | 8.400 | 8.400 | 8.390 | 8.390 | 7.786 | 400 |
| 2025-09-29 | 8.400 | 8.400 | 8.400 | 8.400 | 7.796 | 1,600 |
| 2025-09-26 | 8.370 | 8.370 | 8.370 | 8.370 | 7.768 | 4,800 |
| 2025-09-25 | 8.390 | 8.400 | 8.390 | 8.390 | 7.786 | 13,500 |
| 2025-09-24 | 8.380 | 8.380 | 7.900 | 7.900 | 7.332 | 1,500 |
| 2025-09-22 | 8.140 | 8.200 | 7.930 | 8.180 | 7.592 | 11,900 |
| 2025-09-19 | 8.200 | 8.200 | 7.910 | 7.920 | 7.350 | 11,200 |
| 2025-09-18 | 8.300 | 8.300 | 7.900 | 8.200 | 7.610 | 10,800 |
| 2025-09-17 | 8.350 | 8.350 | 7.890 | 7.890 | 7.322 | 2,300 |
| 2025-09-16 | 8.400 | 8.400 | 7.700 | 8.350 | 7.749 | 100,700 |
| 2025-09-15 | 8.300 | 8.450 | 8.090 | 8.400 | 7.796 | 2,400 |
| 2025-09-12 | 8.400 | 8.400 | 8.400 | 8.400 | 7.796 | 31,700 |
| 2025-09-11 | 8.060 | 8.400 | 8.060 | 8.400 | 7.796 | 27,700 |
| 2025-09-10 | 8.000 | 8.060 | 8.000 | 8.060 | 7.480 | 22,300 |
| 2025-09-09 | 7.880 | 8.060 | 7.880 | 8.060 | 7.480 | 2,600 |
| 2025-09-08 | 8.000 | 8.000 | 7.880 | 7.880 | 7.313 | 8,800 |
| 2025-09-05 | 7.770 | 8.050 | 7.770 | 7.850 | 7.285 | 8,400 |
| 2025-09-04 | 7.770 | 7.770 | 7.770 | 7.770 | 7.211 | 2,000 |
| 2025-09-03 | 7.880 | 8.080 | 7.850 | 8.080 | 7.499 | 11,300 |
| 2025-09-02 | 7.800 | 7.810 | 7.800 | 7.800 | 7.239 | 23,200 |
| 2025-09-01 | 7.810 | 7.810 | 7.810 | 7.810 | 7.248 | 50,000 |
| 2025-08-29 | 7.980 | 7.980 | 7.810 | 7.810 | 7.248 | 31,200 |
| 2025-08-28 | 7.880 | 7.980 | 7.880 | 7.980 | 7.406 | 8,300 |
| 2025-08-27 | 7.850 | 7.850 | 7.850 | 7.850 | 7.285 | 4,800 |
| 2025-08-26 | 7.700 | 7.880 | 7.700 | 7.750 | 7.193 | 82,500 |
| 2025-08-22 | 7.870 | 7.880 | 7.660 | 7.700 | 7.146 | 10,200 |
| 2025-08-20 | 7.900 | 7.900 | 7.660 | 7.880 | 7.313 | 31,100 |
| 2025-08-19 | 7.640 | 7.980 | 7.640 | 7.900 | 7.332 | 29,700 |
| 2025-08-18 | 7.620 | 8.000 | 7.620 | 8.000 | 7.425 | 7,900 |
| 2025-08-15 | 8.100 | 8.100 | 7.580 | 8.000 | 7.425 | 28,400 |
| 2025-08-14 | 7.690 | 8.300 | 7.690 | 8.100 | 7.517 | 144,200 |
| 2025-08-13 | 7.450 | 7.750 | 7.450 | 7.750 | 7.193 | 32,500 |
| 2025-08-12 | 7.450 | 7.450 | 7.400 | 7.450 | 6.914 | 2,500 |
| 2025-08-11 | 7.400 | 7.400 | 7.400 | 7.400 | 6.868 | 2,000 |
| 2025-08-08 | 7.450 | 7.490 | 7.400 | 7.450 | 6.914 | 31,400 |
| 2025-08-07 | 7.440 | 7.450 | 7.440 | 7.450 | 6.914 | 3,700 |
| 2025-08-06 | 7.400 | 7.450 | 7.400 | 7.450 | 6.914 | 2,700 |
| 2025-08-05 | 7.330 | 7.490 | 7.330 | 7.400 | 6.868 | 7,900 |
| 2025-08-04 | 7.490 | 7.490 | 7.490 | 7.490 | 6.951 | 4,500 |
| 2025-08-01 | 7.450 | 7.490 | 7.450 | 7.450 | 6.914 | 4,900 |
| 2025-07-31 | 7.450 | 7.450 | 7.400 | 7.400 | 6.868 | 1,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.