Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.490 | 8.880 | 8.490 | 8.770 | 8.139 | 20,000 |
| 2025-10-27 | 8.350 | 8.490 | 8.350 | 8.450 | 7.842 | 41,200 |
| 2025-10-24 | 8.230 | 8.280 | 8.230 | 8.280 | 7.684 | 3,200 |
| 2025-10-23 | 8.100 | 8.100 | 8.040 | 8.040 | 7.462 | 5,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.