Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.490 | 9.490 | 9.490 | 9.490 | 8.807 | 10,000 |
| 2026-04-29 | 9.500 | 9.500 | 9.500 | 9.500 | 8.817 | 9,100 |
| 2026-04-28 | 9.690 | 9.690 | 9.280 | 9.690 | 8.993 | 1,900 |
| 2026-04-27 | 9.720 | 9.720 | 9.680 | 9.690 | 8.993 | 14,200 |
| 2026-04-24 | 9.740 | 9.750 | 9.510 | 9.750 | 9.049 | 7,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.