Panasonic Manufacturing Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.310 | 8.310 | 7.500 | 7.500 | 7.500 | 94,300 |
| 2026-07-28 | 8.400 | 8.460 | 8.340 | 8.380 | 8.380 | 11,600 |
| 2026-07-27 | 8.460 | 8.460 | 8.360 | 8.400 | 8.400 | 13,000 |
| 2026-07-24 | 8.460 | 8.470 | 8.360 | 8.460 | 8.460 | 5,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6791 PHP |
| 2025-06-05 | 0.7393 PHP |
| 2024-06-07 | 0.3298 PHP |
| 2023-06-08 | 0.2594 PHP |
| 2022-06-01 | 0.2489 PHP |
| 2021-06-01 | 0.5245 PHP |
| 2020-05-18 | 0.1498 PHP |
| 2019-05-02 | 0.2099 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.