DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.200 | 7.300 | 7.100 | 7.300 | 7.300 | 1,889,500 |
| 2026-10-22 | 7.260 | 7.280 | 7.090 | 7.200 | 7.200 | 3,460,100 |
| 2026-10-21 | 7.340 | 7.400 | 7.240 | 7.250 | 7.250 | 3,424,600 |
| 2026-10-20 | 7.310 | 7.400 | 7.240 | 7.300 | 7.300 | 1,128,900 |
| 2026-10-19 | 7.340 | 7.510 | 7.280 | 7.310 | 7.310 | 1,980,900 |
| 2026-10-16 | 7.270 | 7.570 | 7.270 | 7.310 | 7.310 | 1,486,800 |
| 2026-10-15 | 7.400 | 7.430 | 7.250 | 7.250 | 7.250 | 2,248,800 |
| 2026-10-14 | 7.310 | 7.520 | 7.310 | 7.400 | 7.400 | 1,814,800 |
| 2026-10-13 | 7.600 | 7.660 | 7.270 | 7.300 | 7.300 | 5,497,300 |
| 2026-10-12 | 8.150 | 8.150 | 7.440 | 7.440 | 7.440 | 6,720,200 |
| 2026-10-09 | 7.300 | 8.210 | 7.300 | 8.210 | 8.210 | 3,768,600 |
| 2026-10-08 | 7.610 | 7.840 | 7.110 | 7.300 | 7.300 | 2,572,900 |
| 2026-10-07 | 7.780 | 7.860 | 7.570 | 7.600 | 7.600 | 3,596,300 |
| 2026-10-06 | 7.900 | 8.080 | 7.750 | 7.780 | 7.780 | 2,245,000 |
| 2026-10-05 | 8.000 | 8.100 | 7.840 | 7.840 | 7.840 | 2,815,100 |
| 2026-10-02 | 7.640 | 8.250 | 7.600 | 8.000 | 8.000 | 3,628,900 |
| 2026-10-01 | 7.740 | 7.740 | 7.280 | 7.550 | 7.550 | 3,849,000 |
| 2026-09-30 | 7.950 | 8.000 | 7.600 | 7.600 | 7.600 | 3,561,000 |
| 2026-09-29 | 7.950 | 8.090 | 7.910 | 7.930 | 7.930 | 2,018,900 |
| 2026-09-28 | 8.280 | 8.310 | 7.900 | 7.950 | 7.950 | 8,210,400 |
| 2026-09-25 | 8.400 | 8.540 | 8.200 | 8.500 | 8.500 | 3,845,000 |
| 2026-09-24 | 8.380 | 8.450 | 8.250 | 8.380 | 8.380 | 1,207,900 |
| 2026-09-23 | 8.400 | 8.700 | 8.240 | 8.290 | 8.290 | 2,790,800 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.