DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19.800 | 21.350 | 19.800 | 20.600 | 19.534 | 2,949,900 |
| 2025-10-28 | 20.200 | 20.450 | 19.600 | 20.000 | 18.965 | 2,345,000 |
| 2025-10-27 | 20.050 | 20.850 | 19.320 | 20.200 | 19.155 | 2,499,800 |
| 2025-10-24 | 20.500 | 21.350 | 19.840 | 20.050 | 19.013 | 2,782,000 |
| 2025-10-23 | 20.900 | 20.900 | 19.280 | 20.600 | 19.534 | 6,334,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.