DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13.840 | 14.940 | 13.700 | 14.900 | 14.900 | 9,271,200 |
| 2026-04-30 | 13.600 | 14.000 | 13.560 | 13.580 | 13.580 | 2,161,000 |
| 2026-04-29 | 13.360 | 13.800 | 13.360 | 13.600 | 13.600 | 2,958,300 |
| 2026-04-28 | 14.380 | 14.380 | 13.360 | 13.360 | 13.360 | 6,028,000 |
| 2026-04-27 | 14.840 | 14.940 | 13.980 | 14.180 | 14.180 | 6,714,000 |
| 2026-04-24 | 15.000 | 15.100 | 14.860 | 14.860 | 14.860 | 2,176,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.