DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.990 | 10.100 | 9.950 | 9.990 | 9.990 | 6,605,900 |
| 2026-07-28 | 10.140 | 10.320 | 9.850 | 9.990 | 9.990 | 5,197,400 |
| 2026-07-27 | 9.890 | 10.160 | 9.720 | 9.990 | 9.990 | 5,011,200 |
| 2026-07-24 | 9.950 | 10.260 | 9.850 | 10.180 | 10.180 | 5,489,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.