Puregold Price Club Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.000	40.050	39.600	39.900	39.900	1,259,700
2026-10-22	40.000	40.400	39.850	40.000	40.000	843,500
2026-10-21	40.000	40.500	39.850	40.000	40.000	416,300
2026-10-20	39.950	40.200	39.800	40.000	40.000	763,700
2026-10-19	40.050	40.900	39.800	39.950	39.950	478,100
2026-10-16	40.000	40.400	39.950	40.050	40.050	242,600
2026-10-15	40.000	40.300	39.800	40.000	40.000	227,500
2026-10-14	40.150	40.300	39.550	40.000	40.000	569,900
2026-10-13	40.500	40.500	40.000	40.150	40.150	422,900
2026-10-12	40.950	40.950	40.250	40.500	40.500	1,233,700
2026-10-09	40.050	41.100	40.050	41.000	41.000	1,877,600
2026-10-08	40.500	40.750	39.900	40.000	40.000	1,587,800
2026-10-07	39.950	40.500	39.950	40.500	40.500	166,100
2026-10-06	39.700	40.050	39.700	40.000	40.000	930,700
2026-10-05	39.850	39.850	39.250	39.700	39.700	1,255,700
2026-10-02	39.700	40.000	39.700	39.900	39.900	3,102,900
2026-10-01	39.300	40.000	39.300	39.700	39.700	2,286,300
2026-09-30	40.200	40.400	39.200	39.200	39.200	1,463,800
2026-09-29	40.200	40.950	40.000	40.150	40.150	472,800
2026-09-28	40.900	41.100	40.150	40.200	40.200	270,300
2026-09-25	40.050	40.950	39.850	40.850	40.850	1,048,300
2026-09-24	40.000	40.050	39.650	40.000	40.000	1,641,900
2026-09-23	40.000	40.050	39.500	40.000	40.000	2,092,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.