Puregold Price Club Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 38.000 | 38.900 | 37.400 | 38.800 | 36.991 | 1,387,100 |
| 2025-10-28 | 38.050 | 38.100 | 37.650 | 38.000 | 36.228 | 899,600 |
| 2025-10-27 | 37.000 | 38.200 | 35.600 | 38.000 | 36.228 | 2,315,100 |
| 2025-10-24 | 37.850 | 37.850 | 36.750 | 37.000 | 35.275 | 1,741,200 |
| 2025-10-23 | 36.100 | 38.150 | 35.800 | 37.850 | 36.085 | 2,029,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7900 PHP |
| 2026-04-16 | 1.1800 PHP |
| 2025-09-01 | 0.7200 PHP |
| 2025-04-29 | 1.0900 PHP |
| 2024-05-28 | 0.9000 PHP |
| 2023-12-27 | 0.9700 PHP |
| 2023-01-05 | 0.8600 PHP |
| 2022-01-05 | 0.2500 PHP |
| 2021-01-05 | 0.2000 PHP |
| 2019-12-20 | 0.2000 PHP |
| 2019-02-12 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.