Puregold Price Club Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 42.900 | 43.700 | 42.900 | 43.000 | 42.172 | 2,422,700 |
| 2026-04-30 | 43.000 | 43.500 | 42.800 | 42.900 | 42.073 | 3,899,100 |
| 2026-04-29 | 42.800 | 43.250 | 42.500 | 43.000 | 42.172 | 1,978,900 |
| 2026-04-28 | 42.950 | 43.000 | 42.400 | 42.800 | 41.975 | 774,200 |
| 2026-04-27 | 42.700 | 43.000 | 42.350 | 42.950 | 42.122 | 1,601,000 |
| 2026-04-24 | 42.800 | 42.800 | 42.200 | 42.700 | 41.877 | 955,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7900 PHP |
| 2026-04-16 | 1.1800 PHP |
| 2025-09-01 | 0.7200 PHP |
| 2025-04-29 | 1.0900 PHP |
| 2024-05-28 | 0.9000 PHP |
| 2023-12-27 | 0.9700 PHP |
| 2023-01-05 | 0.8600 PHP |
| 2022-01-05 | 0.2500 PHP |
| 2021-01-05 | 0.2000 PHP |
| 2019-12-20 | 0.2000 PHP |
| 2019-02-12 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.