Puregold Price Club Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 40.200 | 41.500 | 40.200 | 41.300 | 40.504 | 2,919,200 |
| 2026-07-28 | 40.300 | 40.300 | 39.950 | 40.000 | 39.229 | 642,300 |
| 2026-07-27 | 40.100 | 40.400 | 40.050 | 40.300 | 39.524 | 394,000 |
| 2026-07-24 | 40.000 | 40.250 | 39.750 | 40.050 | 39.278 | 968,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7900 PHP |
| 2026-04-16 | 1.1800 PHP |
| 2025-09-01 | 0.7200 PHP |
| 2025-04-29 | 1.0900 PHP |
| 2024-05-28 | 0.9000 PHP |
| 2023-12-27 | 0.9700 PHP |
| 2023-01-05 | 0.8600 PHP |
| 2022-01-05 | 0.2500 PHP |
| 2021-01-05 | 0.2000 PHP |
| 2019-12-20 | 0.2000 PHP |
| 2019-02-12 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.