PetroEnergy Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.170 | 3.400 | 3.100 | 3.300 | 3.250 | 11,000 |
| 2025-12-02 | 3.520 | 3.520 | 3.420 | 3.420 | 3.368 | 17,000 |
| 2025-11-28 | 3.390 | 3.550 | 3.390 | 3.520 | 3.467 | 24,000 |
| 2025-11-24 | 3.400 | 3.400 | 3.390 | 3.400 | 3.348 | 5,000 |
| 2025-11-17 | 3.560 | 3.570 | 3.400 | 3.400 | 3.348 | 21,000 |
| 2025-11-14 | 3.350 | 3.590 | 3.350 | 3.590 | 3.535 | 9,000 |
| 2025-11-13 | 3.510 | 3.600 | 3.510 | 3.600 | 3.545 | 20,000 |
| 2025-11-11 | 3.500 | 3.580 | 3.500 | 3.580 | 3.526 | 3,000 |
| 2025-11-10 | 3.270 | 3.610 | 3.270 | 3.490 | 3.437 | 51,000 |
| 2025-11-07 | 3.140 | 3.140 | 3.120 | 3.140 | 3.092 | 25,000 |
| 2025-11-05 | 3.150 | 3.150 | 3.150 | 3.150 | 3.102 | 20,000 |
| 2025-11-04 | 3.150 | 3.150 | 3.150 | 3.150 | 3.102 | 5,000 |
| 2025-10-29 | 3.250 | 3.250 | 3.200 | 3.200 | 3.151 | 126,000 |
| 2025-10-27 | 3.250 | 3.250 | 3.200 | 3.200 | 3.151 | 2,000 |
| 2025-10-23 | 3.260 | 3.260 | 3.250 | 3.250 | 3.201 | 3,000 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0500 PHP |
| 2024-08-07 | 0.0500 PHP |
| 2023-12-13 | 0.0500 PHP |
| 2022-08-10 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.