Petron Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.230	2.260	2.200	2.210	2.210	321,000
2026-10-21	2.220	2.270	2.200	2.230	2.230	302,000
2026-10-20	2.220	2.220	2.200	2.200	2.200	353,000
2026-10-19	2.210	2.230	2.210	2.210	2.210	235,000
2026-10-16	2.240	2.240	2.210	2.220	2.220	59,000
2026-10-15	2.220	2.240	2.200	2.240	2.240	193,000
2026-10-14	2.210	2.240	2.210	2.220	2.220	571,000
2026-10-13	2.240	2.250	2.210	2.210	2.210	203,000
2026-10-12	2.220	2.250	2.220	2.240	2.240	374,000
2026-10-09	2.250	2.250	2.190	2.220	2.220	601,000
2026-10-08	2.250	2.270	2.200	2.250	2.250	648,000
2026-10-07	2.280	2.290	2.200	2.250	2.250	287,000
2026-10-06	2.210	2.250	2.210	2.250	2.250	354,000
2026-10-05	2.220	2.250	2.210	2.210	2.210	1,080,000
2026-10-02	2.250	2.260	2.220	2.220	2.220	376,000
2026-10-01	2.260	2.260	2.220	2.250	2.250	341,000
2026-09-30	2.240	2.260	2.220	2.260	2.260	387,000
2026-09-29	2.250	2.250	2.220	2.220	2.220	951,000
2026-09-28	2.290	2.290	2.220	2.250	2.250	422,000
2026-09-25	2.250	2.290	2.250	2.290	2.290	253,000
2026-09-24	2.260	2.260	2.230	2.250	2.250	658,000
2026-09-23	2.290	2.290	2.250	2.260	2.260	428,000
2026-09-22	2.300	2.300	2.260	2.280	2.280	555,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.