Petron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.350 | 2.370 | 2.310 | 2.310 | 2.210 | 110,000 |
| 2025-10-28 | 2.320 | 2.350 | 2.320 | 2.320 | 2.220 | 219,000 |
| 2025-10-27 | 2.350 | 2.380 | 2.310 | 2.310 | 2.210 | 643,000 |
| 2025-10-24 | 2.310 | 2.370 | 2.310 | 2.350 | 2.248 | 2,025,000 |
| 2025-10-23 | 2.320 | 2.330 | 2.310 | 2.310 | 2.210 | 264,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.1500 PHP |
| 2025-03-17 | 0.1000 PHP |
| 2024-03-18 | 0.1000 PHP |
| 2023-03-15 | 0.1000 PHP |
| 2020-03-19 | 0.1000 PHP |
| 2019-03-22 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.