Petron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.940 | 2.950 | 2.850 | 2.870 | 2.870 | 1,730,000 |
| 2026-04-30 | 2.990 | 3.050 | 2.940 | 2.940 | 2.940 | 1,091,000 |
| 2026-04-29 | 2.990 | 2.990 | 2.920 | 2.950 | 2.950 | 497,000 |
| 2026-04-28 | 2.900 | 2.960 | 2.900 | 2.950 | 2.950 | 1,391,000 |
| 2026-04-27 | 2.930 | 2.970 | 2.800 | 2.850 | 2.850 | 2,793,000 |
| 2026-04-24 | 2.980 | 3.000 | 2.860 | 2.920 | 2.920 | 1,900,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.1500 PHP |
| 2025-03-17 | 0.1000 PHP |
| 2024-03-18 | 0.1000 PHP |
| 2023-03-15 | 0.1000 PHP |
| 2020-03-19 | 0.1000 PHP |
| 2019-03-22 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.