Petron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.430 | 2.460 | 2.410 | 2.410 | 2.410 | 783,000 |
| 2026-07-27 | 2.500 | 2.500 | 2.420 | 2.440 | 2.440 | 966,000 |
| 2026-07-24 | 2.450 | 2.530 | 2.450 | 2.500 | 2.500 | 1,724,000 |
| 2026-07-23 | 2.420 | 2.470 | 2.420 | 2.430 | 2.430 | 1,086,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.1500 PHP |
| 2025-03-17 | 0.1000 PHP |
| 2024-03-18 | 0.1000 PHP |
| 2023-03-15 | 0.1000 PHP |
| 2020-03-19 | 0.1000 PHP |
| 2019-03-22 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.