Philippine Business Bank Inc A Savings Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.950	6.950	6.950	6.950	6.950	100
2026-10-21	6.940	6.950	6.850	6.950	6.950	29,400
2026-10-20	6.910	6.950	6.900	6.950	6.950	6,600
2026-10-19	6.950	6.950	6.910	6.910	6.910	800
2026-10-16	6.950	6.950	6.950	6.950	6.950	100
2026-10-15	6.910	6.980	6.910	6.970	6.970	4,800
2026-10-14	6.920	6.920	6.910	6.910	6.910	3,200
2026-10-12	6.950	6.950	6.950	6.950	6.950	10,100
2026-10-08	6.980	6.980	6.920	6.950	6.950	12,000
2026-10-07	6.920	6.920	6.920	6.920	6.920	5,000
2026-10-06	6.920	6.920	6.920	6.920	6.920	700
2026-10-02	6.920	6.920	6.920	6.920	6.920	5,000
2026-10-01	7.010	7.010	6.920	6.920	6.920	1,200
2026-09-30	6.920	6.920	6.920	6.920	6.920	1,000
2026-09-29	6.910	6.910	6.910	6.910	6.910	100
2026-09-28	6.910	6.910	6.910	6.910	6.910	900
2026-09-25	6.980	7.010	6.910	7.010	7.010	17,000
2026-09-24	7.000	7.000	7.000	7.000	7.000	200
2026-09-23	6.910	6.920	6.910	6.920	6.920	2,300
2026-09-22	6.910	6.910	6.910	6.910	6.910	100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.