Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	0.011	0.011	0.011	0.011	0.009	34,000,000
2022-08-04	0.011	0.011	0.011	0.011	0.009	3,600,000
2022-08-03	0.011	0.011	0.010	0.011	0.009	5,200,000
2022-08-02	0.011	0.011	0.010	0.011	0.009	42,100,000
2022-08-01	0.010	0.011	0.010	0.011	0.009	900,000
2022-07-29	0.011	0.011	0.010	0.011	0.009	65,400,000
2022-07-28	0.011	0.012	0.010	0.011	0.009	75,000,000
2022-07-27	0.011	0.011	0.011	0.011	0.009	7,100,000
2022-07-26	0.011	0.012	0.010	0.011	0.009	37,700,000
2022-07-25	0.010	0.011	0.010	0.010	0.008	14,300,000
2022-07-22	0.011	0.011	0.010	0.010	0.008	17,400,000
2022-07-21	0.012	0.012	0.011	0.011	0.009	15,900,000
2022-07-20	0.011	0.012	0.011	0.011	0.009	21,000,000
2022-07-19	0.011	0.012	0.010	0.012	0.010	28,900,000
2022-07-18	0.012	0.012	0.011	0.012	0.010	12,400,000
2022-07-15	0.011	0.011	0.011	0.011	0.009	36,700,000
2022-07-14	0.011	0.011	0.011	0.011	0.009	20,100,000
2022-07-13	0.011	0.011	0.011	0.011	0.009	1,800,000
2022-07-12	0.012	0.012	0.011	0.012	0.010	4,800,000
2022-07-11	0.011	0.012	0.011	0.012	0.010	11,200,000
2022-07-08	0.012	0.012	0.011	0.011	0.009	3,300,000
2022-07-07	0.011	0.011	0.010	0.011	0.009	54,800,000
2022-07-06	0.012	0.012	0.012	0.012	0.010	1,300,000
2022-07-05	0.011	0.011	0.011	0.011	0.009	7,800,000
2022-07-04	0.012	0.012	0.011	0.011	0.009	5,100,000
2022-07-01	0.011	0.011	0.011	0.011	0.009	5,300,000
2022-06-30	0.011	0.012	0.011	0.011	0.009	12,800,000
2022-06-29	0.011	0.012	0.011	0.012	0.010	16,300,000
2022-06-28	0.011	0.011	0.010	0.011	0.009	3,300,000
2022-06-27	0.011	0.011	0.010	0.010	0.008	23,400,000
2022-06-24	0.011	0.011	0.010	0.011	0.009	50,000,000
2022-06-23	0.011	0.011	0.010	0.011	0.009	60,100,000
2022-06-22	0.011	0.011	0.011	0.011	0.009	1,600,000
2022-06-21	0.010	0.011	0.010	0.010	0.008	24,700,000
2022-06-20	0.010	0.011	0.010	0.011	0.009	53,100,000
2022-06-17	0.011	0.011	0.010	0.011	0.009	28,000,000
2022-06-16	0.010	0.011	0.010	0.011	0.009	17,300,000
2022-06-15	0.011	0.012	0.011	0.012	0.010	16,300,000
2022-06-14	0.011	0.011	0.011	0.011	0.009	15,300,000
2022-06-13	0.011	0.011	0.011	0.011	0.009	900,000
2022-06-10	0.011	0.011	0.011	0.011	0.009	700,000
2022-06-09	0.012	0.012	0.011	0.011	0.009	14,200,000
2022-06-08	0.011	0.011	0.011	0.011	0.009	10,900,000
2022-06-07	0.011	0.011	0.010	0.011	0.009	13,400,000
2022-06-06	0.011	0.011	0.011	0.011	0.009	13,000,000
2022-06-03	0.011	0.012	0.011	0.011	0.009	10,100,000
2022-06-02	0.011	0.011	0.011	0.011	0.009	600,000
2022-06-01	0.012	0.012	0.011	0.011	0.009	22,400,000
2022-05-31	0.011	0.011	0.011	0.011	0.009	28,800,000
2022-05-30	0.011	0.012	0.011	0.011	0.009	33,100,000
2022-05-27	0.012	0.012	0.011	0.011	0.009	2,600,000
2022-05-26	0.011	0.011	0.011	0.011	0.009	10,000,000
2022-05-25	0.011	0.011	0.011	0.011	0.009	400,000
2022-05-24	0.011	0.011	0.011	0.011	0.009	9,500,000
2022-05-23	0.011	0.011	0.011	0.011	0.009	137,800,000
2022-05-20	0.011	0.011	0.011	0.011	0.009	13,700,000
2022-05-19	0.011	0.011	0.011	0.011	0.009	100,000
2022-05-18	0.011	0.011	0.011	0.011	0.009	8,700,000
2022-05-17	0.012	0.012	0.011	0.011	0.009	23,900,000
2022-05-16	0.011	0.012	0.011	0.012	0.010	3,100,000

← NewerPage 17 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.