Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.009	0.009	0.009	0.009	0.008	21,000,000
2024-03-14	0.009	0.009	0.009	0.009	0.008	40,000,000
2024-03-13	0.009	0.010	0.009	0.009	0.008	22,000,000
2024-03-12	0.008	0.009	0.008	0.008	0.007	21,000,000
2024-03-11	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-03-08	0.008	0.008	0.008	0.008	0.007	16,000,000
2024-03-07	0.008	0.008	0.008	0.008	0.007	16,000,000
2024-03-06	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-03-05	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-03-04	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-03-01	0.008	0.008	0.008	0.008	0.007	30,000,000
2024-02-29	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-02-28	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-02-27	0.008	0.008	0.008	0.008	0.007	7,000,000
2024-02-22	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-02-21	0.008	0.008	0.008	0.008	0.007	11,000,000
2024-02-20	0.008	0.008	0.008	0.008	0.007	24,000,000
2024-02-19	0.008	0.008	0.008	0.008	0.007	21,000,000
2024-02-15	0.008	0.008	0.008	0.008	0.007	7,000,000
2024-02-14	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-02-13	0.008	0.008	0.008	0.008	0.007	24,000,000
2024-02-12	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-02-08	0.008	0.008	0.008	0.008	0.007	9,000,000
2024-02-07	0.008	0.008	0.008	0.008	0.007	15,000,000
2024-02-06	0.008	0.008	0.008	0.008	0.007	16,000,000
2024-02-05	0.008	0.008	0.008	0.008	0.007	4,000,000
2024-02-01	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-01-31	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-01-30	0.008	0.008	0.008	0.008	0.007	32,000,000
2024-01-29	0.008	0.008	0.008	0.008	0.007	32,000,000
2024-01-26	0.008	0.008	0.008	0.008	0.007	10,000,000
2024-01-24	0.008	0.008	0.008	0.008	0.007	12,000,000
2024-01-22	0.008	0.008	0.008	0.008	0.007	7,000,000
2024-01-19	0.008	0.008	0.008	0.008	0.007	4,000,000
2024-01-18	0.008	0.008	0.008	0.008	0.007	9,000,000
2024-01-17	0.008	0.008	0.008	0.008	0.007	8,000,000
2024-01-16	0.008	0.008	0.008	0.008	0.007	22,000,000
2024-01-15	0.008	0.008	0.008	0.008	0.007	12,000,000
2024-01-12	0.008	0.008	0.008	0.008	0.007	16,000,000
2024-01-11	0.008	0.008	0.008	0.008	0.007	9,000,000
2024-01-10	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-01-09	0.008	0.008	0.008	0.008	0.007	8,000,000
2024-01-08	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-01-05	0.008	0.008	0.008	0.008	0.007	8,000,000
2024-01-04	0.008	0.008	0.008	0.008	0.007	7,000,000
2024-01-03	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-01-02	0.008	0.008	0.008	0.008	0.007	3,000,000
2023-12-29	0.008	0.008	0.008	0.008	0.007	33,000,000
2023-12-28	0.008	0.008	0.008	0.008	0.007	14,000,000
2023-12-27	0.008	0.008	0.008	0.008	0.007	2,000,000
2023-12-21	0.008	0.008	0.007	0.008	0.007	35,000,000
2023-12-20	0.008	0.008	0.008	0.008	0.007	7,000,000
2023-12-19	0.008	0.008	0.008	0.008	0.007	24,000,000
2023-12-18	0.008	0.008	0.008	0.008	0.007	28,000,000
2023-12-14	0.008	0.008	0.008	0.008	0.007	2,000,000
2023-12-12	0.008	0.008	0.008	0.008	0.007	17,000,000
2023-12-11	0.008	0.008	0.008	0.008	0.007	7,000,000
2023-12-06	0.008	0.008	0.008	0.008	0.007	15,000,000
2023-12-04	0.008	0.008	0.008	0.008	0.007	10,000,000
2023-12-01	0.008	0.008	0.008	0.008	0.007	1,000,000

← NewerPage 11 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.