OceanaGold Philippines Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.000	34.000	32.500	32.500	32.500	1,767,300
2026-10-22	34.500	34.750	33.800	34.500	34.500	557,500
2026-10-21	34.000	34.600	34.000	34.500	34.500	535,000
2026-10-20	35.000	35.000	34.000	34.000	34.000	509,400
2026-10-19	35.000	35.300	34.800	35.100	35.100	185,200
2026-10-16	35.300	35.300	34.850	34.950	34.950	380,100
2026-10-15	34.850	34.850	34.550	34.650	34.650	154,500
2026-10-14	35.000	35.000	34.650	34.900	34.900	155,500
2026-10-13	35.500	35.500	34.600	35.000	35.000	211,400
2026-10-12	35.500	35.700	35.300	35.400	35.400	127,900
2026-10-09	34.500	35.500	34.500	34.900	34.900	361,000
2026-10-08	34.750	34.750	34.400	34.450	34.450	413,400
2026-10-07	34.050	34.800	34.000	34.800	34.800	276,500
2026-10-06	35.000	35.000	34.000	34.000	34.000	455,900
2026-10-05	34.700	35.500	34.300	34.900	34.900	228,400
2026-10-02	34.500	34.700	34.050	34.700	34.700	151,400
2026-10-01	34.400	34.700	34.050	34.500	34.500	200,800
2026-09-30	34.500	34.600	33.500	34.500	34.500	179,100
2026-09-29	34.500	34.500	33.050	34.500	34.500	438,900
2026-09-28	35.000	35.600	34.750	34.800	34.800	498,800
2026-09-25	35.600	35.650	34.800	35.500	35.500	390,800
2026-09-24	35.750	36.000	35.050	35.700	35.700	450,900
2026-09-23	35.400	35.900	35.400	35.750	35.750	387,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.