OceanaGold Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25.500 | 26.350 | 25.200 | 26.350 | 23.845 | 1,012,500 |
| 2025-10-28 | 26.900 | 27.000 | 25.300 | 25.550 | 23.121 | 1,794,100 |
| 2025-10-27 | 27.100 | 27.750 | 27.000 | 27.000 | 24.433 | 1,313,100 |
| 2025-10-24 | 28.000 | 28.550 | 27.000 | 27.000 | 24.433 | 1,487,700 |
| 2025-10-23 | 26.500 | 28.100 | 26.500 | 27.900 | 25.248 | 1,270,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4637 PHP |
| 2026-05-20 | 1.2100 PHP |
| 2026-03-04 | 0.9783 PHP |
| 2025-11-19 | 0.8252 PHP |
| 2025-08-20 | 0.6267 PHP |
| 2025-05-21 | 0.4175 PHP |
| 2025-03-05 | 0.5735 PHP |
| 2024-11-19 | 0.8117 PHP |
| 2024-08-13 | 0.3759 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.