OceanaGold Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 33.500 | 34.550 | 33.250 | 33.750 | 32.253 | 448,700 |
| 2026-04-30 | 34.150 | 34.200 | 33.100 | 33.500 | 32.015 | 635,600 |
| 2026-04-29 | 34.150 | 34.350 | 34.050 | 34.200 | 32.684 | 367,700 |
| 2026-04-28 | 34.200 | 34.350 | 34.100 | 34.350 | 32.827 | 169,200 |
| 2026-04-27 | 34.550 | 34.550 | 34.150 | 34.150 | 32.636 | 256,400 |
| 2026-04-24 | 34.500 | 34.600 | 34.000 | 34.550 | 33.018 | 306,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4637 PHP |
| 2026-05-20 | 1.2100 PHP |
| 2026-03-04 | 0.9783 PHP |
| 2025-11-19 | 0.8252 PHP |
| 2025-08-20 | 0.6267 PHP |
| 2025-05-21 | 0.4175 PHP |
| 2025-03-05 | 0.5735 PHP |
| 2024-11-19 | 0.8117 PHP |
| 2024-08-13 | 0.3759 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.