OceanaGold Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.550 | 32.900 | 32.450 | 32.500 | 32.086 | 868,200 |
| 2026-07-28 | 32.750 | 33.000 | 32.550 | 32.550 | 32.135 | 270,400 |
| 2026-07-27 | 33.150 | 33.400 | 32.900 | 32.900 | 32.481 | 381,200 |
| 2026-07-24 | 32.950 | 32.950 | 32.000 | 32.350 | 31.938 | 734,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4637 PHP |
| 2026-05-20 | 1.2100 PHP |
| 2026-03-04 | 0.9783 PHP |
| 2025-11-19 | 0.8252 PHP |
| 2025-08-20 | 0.6267 PHP |
| 2025-05-21 | 0.4175 PHP |
| 2025-03-05 | 0.5735 PHP |
| 2024-11-19 | 0.8117 PHP |
| 2024-08-13 | 0.3759 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.