National Reinsurance Corporation of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.280 | 1.300 | 1.250 | 1.280 | 1.280 | 2,763,000 |
| 2026-10-22 | 1.270 | 1.300 | 1.250 | 1.260 | 1.260 | 2,328,000 |
| 2026-10-21 | 1.260 | 1.280 | 1.230 | 1.270 | 1.270 | 898,000 |
| 2026-10-20 | 1.270 | 1.300 | 1.250 | 1.260 | 1.260 | 1,050,000 |
| 2026-10-19 | 1.290 | 1.300 | 1.260 | 1.260 | 1.260 | 1,089,000 |
| 2026-10-16 | 1.320 | 1.320 | 1.260 | 1.260 | 1.260 | 1,083,000 |
| 2026-10-15 | 1.290 | 1.320 | 1.270 | 1.290 | 1.290 | 733,000 |
| 2026-10-14 | 1.280 | 1.290 | 1.230 | 1.280 | 1.280 | 1,023,000 |
| 2026-10-13 | 1.250 | 1.290 | 1.240 | 1.270 | 1.270 | 599,000 |
| 2026-10-12 | 1.230 | 1.250 | 1.200 | 1.250 | 1.250 | 1,556,000 |
| 2026-10-09 | 1.210 | 1.230 | 1.200 | 1.230 | 1.230 | 1,218,000 |
| 2026-10-08 | 1.200 | 1.240 | 1.190 | 1.190 | 1.190 | 1,936,000 |
| 2026-10-07 | 1.220 | 1.230 | 1.190 | 1.190 | 1.190 | 2,178,000 |
| 2026-10-06 | 1.180 | 1.220 | 1.180 | 1.220 | 1.220 | 261,000 |
| 2026-10-05 | 1.180 | 1.220 | 1.180 | 1.200 | 1.200 | 544,000 |
| 2026-10-02 | 1.230 | 1.230 | 1.180 | 1.180 | 1.180 | 589,000 |
| 2026-10-01 | 1.230 | 1.230 | 1.190 | 1.210 | 1.210 | 381,000 |
| 2026-09-30 | 1.250 | 1.290 | 1.200 | 1.200 | 1.200 | 1,036,000 |
| 2026-09-29 | 1.310 | 1.310 | 1.280 | 1.280 | 1.280 | 402,000 |
| 2026-09-28 | 1.330 | 1.340 | 1.270 | 1.310 | 1.310 | 832,000 |
| 2026-09-25 | 1.310 | 1.340 | 1.310 | 1.330 | 1.330 | 473,000 |
| 2026-09-24 | 1.320 | 1.340 | 1.310 | 1.310 | 1.310 | 372,000 |
| 2026-09-23 | 1.310 | 1.340 | 1.310 | 1.310 | 1.310 | 312,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1370 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.