National Reinsurance Corporation of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.700 | 0.720 | 0.700 | 0.720 | 0.630 | 53,000 |
| 2026-04-29 | 0.690 | 0.730 | 0.690 | 0.700 | 0.613 | 1,222,000 |
| 2026-04-28 | 0.700 | 0.730 | 0.690 | 0.720 | 0.630 | 411,000 |
| 2026-04-27 | 0.740 | 0.740 | 0.690 | 0.730 | 0.639 | 1,253,000 |
| 2026-04-24 | 0.720 | 0.740 | 0.720 | 0.740 | 0.648 | 8,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1370 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.