Monde Nissin Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.150	6.150	6.080	6.100	6.100	1,135,700
2026-10-22	6.160	6.230	6.110	6.150	6.150	6,521,100
2026-10-21	6.090	6.190	6.090	6.150	6.150	2,854,900
2026-10-20	6.080	6.150	6.050	6.090	6.090	3,545,200
2026-10-19	6.160	6.200	6.000	6.070	6.070	6,979,400
2026-10-16	6.200	6.320	6.140	6.140	6.140	1,428,800
2026-10-15	6.380	6.400	6.200	6.200	6.200	1,062,500
2026-10-14	6.390	6.400	6.300	6.350	6.350	4,875,700
2026-10-13	6.350	6.470	6.350	6.390	6.390	1,504,000
2026-10-12	6.400	6.450	6.320	6.350	6.350	2,287,500
2026-10-09	6.180	6.400	6.150	6.400	6.400	2,925,200
2026-10-08	6.050	6.190	6.050	6.190	6.190	756,900
2026-10-07	6.040	6.090	6.000	6.030	6.030	1,742,400
2026-10-06	6.180	6.300	6.030	6.030	6.030	7,133,100
2026-10-05	6.200	6.280	6.180	6.180	6.180	1,274,800
2026-10-02	6.000	6.300	5.950	6.200	6.200	3,375,800
2026-10-01	5.980	6.030	5.930	5.950	5.950	1,975,900
2026-09-30	6.070	6.170	5.900	5.900	5.900	6,564,300
2026-09-29	6.080	6.130	6.030	6.070	6.070	1,104,500
2026-09-28	6.140	6.150	6.020	6.080	6.080	7,566,100
2026-09-25	6.010	6.180	6.010	6.140	6.140	2,750,500
2026-09-24	6.180	6.250	6.010	6.010	6.010	2,950,700
2026-09-23	6.160	6.250	6.100	6.160	6.160	860,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.