Monde Nissin Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6.730 | 6.890 | 6.700 | 6.740 | 6.336 | 1,599,100 |
| 2025-10-28 | 6.700 | 7.000 | 6.700 | 6.710 | 6.307 | 1,336,000 |
| 2025-10-27 | 6.750 | 6.750 | 6.620 | 6.700 | 6.298 | 946,100 |
| 2025-10-24 | 6.800 | 6.930 | 6.690 | 6.750 | 6.345 | 3,059,700 |
| 2025-10-23 | 7.000 | 7.000 | 6.790 | 6.790 | 6.383 | 3,019,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2400 PHP |
| 2025-12-03 | 0.1600 PHP |
| 2025-04-24 | 0.1500 PHP |
| 2024-11-29 | 0.1400 PHP |
| 2024-05-09 | 0.1200 PHP |
| 2023-12-13 | 0.1200 PHP |
| 2022-09-05 | 0.1400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.