Monde Nissin Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.800 | 6.820 | 6.700 | 6.710 | 6.710 | 2,055,600 |
| 2026-04-30 | 6.800 | 6.820 | 6.690 | 6.800 | 6.800 | 14,132,600 |
| 2026-04-29 | 6.720 | 6.820 | 6.650 | 6.800 | 6.800 | 4,848,500 |
| 2026-04-28 | 6.720 | 6.740 | 6.620 | 6.720 | 6.720 | 5,132,500 |
| 2026-04-27 | 6.680 | 6.740 | 6.650 | 6.720 | 6.720 | 1,649,300 |
| 2026-04-24 | 6.600 | 6.680 | 6.500 | 6.680 | 6.680 | 1,654,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2400 PHP |
| 2025-12-03 | 0.1600 PHP |
| 2025-04-24 | 0.1500 PHP |
| 2024-11-29 | 0.1400 PHP |
| 2024-05-09 | 0.1200 PHP |
| 2023-12-13 | 0.1200 PHP |
| 2022-09-05 | 0.1400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.