Monde Nissin Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.980 | 7.170 | 6.980 | 7.040 | 7.040 | 2,376,600 |
| 2026-07-28 | 7.090 | 7.100 | 6.950 | 6.980 | 6.980 | 973,700 |
| 2026-07-27 | 6.740 | 7.110 | 6.740 | 7.090 | 7.090 | 3,826,300 |
| 2026-07-24 | 6.900 | 6.900 | 6.700 | 6.720 | 6.720 | 2,653,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2400 PHP |
| 2025-12-03 | 0.1600 PHP |
| 2025-04-24 | 0.1500 PHP |
| 2024-11-29 | 0.1400 PHP |
| 2024-05-09 | 0.1200 PHP |
| 2023-12-13 | 0.1200 PHP |
| 2022-09-05 | 0.1400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.