Metropolitan Bank & Trust Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.650	61.650	61.100	61.450	61.450	1,894,750
2026-10-22	61.250	61.950	61.100	61.700	61.700	2,364,800
2026-10-21	61.950	61.950	60.950	61.100	61.100	2,055,740
2026-10-20	61.650	61.950	61.450	61.950	61.950	2,569,280
2026-10-19	60.500	61.550	60.500	61.550	61.550	3,014,920
2026-10-16	60.900	60.900	60.000	60.250	60.250	5,434,460
2026-10-15	60.500	60.900	59.800	60.900	60.900	1,922,730
2026-10-14	59.250	60.800	59.250	60.750	60.750	3,922,980
2026-10-13	59.000	59.500	58.700	59.200	59.200	3,837,300
2026-10-12	60.950	61.500	58.500	58.500	58.500	11,211,650
2026-10-09	60.200	61.350	60.200	60.900	60.900	1,925,700
2026-10-08	61.550	61.550	60.050	60.050	60.050	5,189,200
2026-10-07	61.000	62.100	60.800	62.100	62.100	1,416,970
2026-10-06	61.400	61.450	60.950	61.000	61.000	2,749,520
2026-10-05	61.150	61.550	61.150	61.400	61.400	1,776,360
2026-10-02	60.950	61.100	60.700	61.100	61.100	1,311,500
2026-10-01	61.000	61.550	60.700	60.950	60.950	2,369,040
2026-09-30	62.000	62.200	61.000	61.000	61.000	4,832,130
2026-09-29	62.000	62.050	61.800	62.000	62.000	1,375,520
2026-09-28	62.000	62.200	61.550	62.000	62.000	1,570,610
2026-09-25	61.500	62.150	61.050	62.000	62.000	2,164,370
2026-09-24	61.100	61.800	60.750	61.000	61.000	2,744,640
2026-09-23	62.000	62.100	61.000	61.000	61.000	2,278,630

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.