Metropolitan Bank & Trust Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 69.000 | 69.800 | 68.800 | 69.000 | 65.617 | 3,049,370 |
| 2025-10-28 | 69.000 | 69.200 | 68.750 | 68.800 | 65.427 | 2,677,760 |
| 2025-10-27 | 70.500 | 70.500 | 68.500 | 69.000 | 65.617 | 2,997,520 |
| 2025-10-24 | 70.000 | 70.500 | 69.850 | 70.500 | 67.043 | 1,758,530 |
| 2025-10-23 | 69.800 | 70.000 | 69.150 | 70.000 | 66.568 | 2,001,120 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5000 PHP |
| 2026-03-06 | 2.0000 PHP |
| 2025-09-05 | 1.5000 PHP |
| 2025-03-05 | 2.0000 PHP |
| 2024-09-04 | 1.5000 PHP |
| 2024-03-07 | 2.0000 PHP |
| 2023-09-07 | 0.8000 PHP |
| 2023-03-14 | 0.8000 PHP |
| 2022-09-06 | 0.8000 PHP |
| 2022-03-14 | 1.4000 PHP |
| 2021-03-02 | 3.0000 PHP |
| 2020-03-03 | 1.0000 PHP |
| 2019-02-26 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.