Metropolitan Bank & Trust Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 66.950 | 68.200 | 66.950 | 67.500 | 65.964 | 3,439,660 |
| 2026-07-28 | 66.600 | 67.400 | 66.600 | 66.950 | 65.426 | 1,260,970 |
| 2026-07-27 | 66.200 | 66.950 | 66.200 | 66.600 | 65.084 | 1,364,380 |
| 2026-07-24 | 66.500 | 66.550 | 65.250 | 66.200 | 64.693 | 1,751,790 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5000 PHP |
| 2026-03-06 | 2.0000 PHP |
| 2025-09-05 | 1.5000 PHP |
| 2025-03-05 | 2.0000 PHP |
| 2024-09-04 | 1.5000 PHP |
| 2024-03-07 | 2.0000 PHP |
| 2023-09-07 | 0.8000 PHP |
| 2023-03-14 | 0.8000 PHP |
| 2022-09-06 | 0.8000 PHP |
| 2022-03-14 | 1.4000 PHP |
| 2021-03-02 | 3.0000 PHP |
| 2020-03-03 | 1.0000 PHP |
| 2019-02-26 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.