Max’s Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.090	2.090	1.950	2.040	2.040	16,000
2026-10-21	1.980	2.100	1.980	2.090	2.090	43,000
2026-10-19	2.040	2.040	1.970	2.040	2.040	49,000
2026-10-16	1.980	2.040	1.980	2.040	2.040	3,000
2026-10-14	1.990	1.990	1.920	1.920	1.920	77,000
2026-10-13	1.960	2.010	1.920	1.990	1.990	82,000
2026-10-12	2.000	2.000	1.940	1.940	1.940	10,000
2026-10-09	2.000	2.030	2.000	2.000	2.000	7,000
2026-10-08	2.030	2.030	1.900	1.900	1.900	47,000
2026-10-07	2.000	2.050	1.970	2.040	2.040	24,000
2026-10-06	1.980	1.990	1.980	1.990	1.990	6,000
2026-10-05	1.940	1.980	1.940	1.980	1.980	10,000
2026-10-02	1.930	1.930	1.930	1.930	1.930	2,000
2026-10-01	1.930	2.000	1.930	1.960	1.960	9,000
2026-09-30	1.950	1.980	1.950	1.960	1.960	38,000
2026-09-29	2.050	2.050	2.010	2.010	2.010	6,000
2026-09-28	2.020	2.060	2.000	2.000	2.000	278,000
2026-09-25	2.080	2.080	2.010	2.010	2.010	78,000
2026-09-23	2.080	2.080	2.070	2.080	2.080	11,000
2026-09-22	2.030	2.060	2.030	2.060	2.060	22,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.