Marcventures Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.770	0.770	0.750	0.770	0.770	60,000
2026-10-22	0.750	0.780	0.750	0.770	0.770	1,870,000
2026-10-21	0.770	0.770	0.750	0.760	0.760	494,000
2026-10-20	0.770	0.770	0.750	0.770	0.770	287,000
2026-10-19	0.770	0.770	0.770	0.770	0.770	2,000
2026-10-16	0.780	0.780	0.760	0.770	0.770	64,000
2026-10-15	0.760	0.780	0.760	0.780	0.780	28,000
2026-10-14	0.780	0.780	0.760	0.780	0.780	85,000
2026-10-13	0.780	0.780	0.760	0.780	0.780	289,000
2026-10-12	0.760	0.780	0.760	0.780	0.780	267,000
2026-10-09	0.750	0.760	0.750	0.750	0.750	384,000
2026-10-08	0.760	0.760	0.750	0.760	0.760	709,000
2026-10-07	0.760	0.780	0.760	0.760	0.760	290,000
2026-10-06	0.780	0.800	0.760	0.790	0.790	628,000
2026-10-05	0.760	0.780	0.750	0.780	0.780	822,000
2026-10-02	0.780	0.780	0.750	0.760	0.760	2,407,000
2026-10-01	0.790	0.790	0.780	0.790	0.790	218,000
2026-09-30	0.800	0.800	0.770	0.790	0.790	551,000
2026-09-29	0.800	0.800	0.770	0.790	0.790	320,000
2026-09-28	0.770	0.810	0.770	0.800	0.800	659,000
2026-09-25	0.770	0.780	0.770	0.770	0.770	468,000
2026-09-24	0.790	0.790	0.770	0.770	0.770	661,000
2026-09-23	0.790	0.800	0.780	0.790	0.790	388,000
2026-09-22	0.780	0.790	0.780	0.790	0.790	435,000

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.