Marcventures Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.720 | 0.720 | 0.700 | 0.710 | 0.605 | 2,223,000 |
| 2025-10-28 | 0.710 | 0.720 | 0.700 | 0.710 | 0.605 | 2,458,000 |
| 2025-10-27 | 0.710 | 0.720 | 0.700 | 0.710 | 0.605 | 2,758,000 |
| 2025-10-24 | 0.710 | 0.730 | 0.700 | 0.710 | 0.605 | 2,465,000 |
| 2025-10-23 | 0.700 | 0.710 | 0.690 | 0.710 | 0.605 | 2,162,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.1327 PHP |
| 2024-01-11 | 0.1000 PHP |
| 2021-12-02 | 0.1300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.