Marcventures Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.750 | 0.750 | 0.730 | 0.750 | 0.750 | 875,000 |
| 2026-04-30 | 0.750 | 0.760 | 0.740 | 0.750 | 0.750 | 727,000 |
| 2026-04-29 | 0.760 | 0.760 | 0.740 | 0.760 | 0.760 | 591,000 |
| 2026-04-28 | 0.750 | 0.760 | 0.750 | 0.750 | 0.750 | 1,360,000 |
| 2026-04-27 | 0.730 | 0.760 | 0.730 | 0.750 | 0.750 | 1,685,000 |
| 2026-04-24 | 0.740 | 0.750 | 0.740 | 0.740 | 0.740 | 517,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.1327 PHP |
| 2024-01-11 | 0.1000 PHP |
| 2021-12-02 | 0.1300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.